| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 35.67 | -0.54 % | 0 | 35.50 | 35.96 | 35.10 |
| 11/05/2026 | 35.50 | +0.11 % | 0 | 35.19 | 35.72 | 35.17 |
| 12/05/2026 | 35.03 | -1.89 % | 0 | 35.16 | 36.01 | 35.03 |
| 13/05/2026 | 33.92 | -2.53 % | 0 | 34.66 | 34.76 | 32.89 |
| 14/05/2026 | 34.17 | +0.5 % | 0 | 34.61 | 34.84 | 34.00 |