| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.48 | -0.72 % | 0 | 48.78 | 49.11 | 48.41 |
| 23/06/2026 | 49.34 | +1.17 % | 0 | 48.90 | 49.70 | 48.72 |
| 24/06/2026 | 48.07 | -2.26 % | 0 | 48.37 | 48.96 | 48.03 |
| 25/06/2026 | 47.46 | -1.5 % | 0 | 47.77 | 47.86 | 47.04 |
| 26/06/2026 | 46.92 | -1.19 % | 0 | 47.34 | 47.44 | 46.86 |