| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 54.39 | -3.19 % | 0 | 56.32 | 56.32 | 54.28 |
| 05/11/2026 | 54.73 | +0.27 % | 0 | 53.82 | 54.78 | 53.78 |
| 06/11/2026 | 54.59 | -0.62 % | 0 | 55.37 | 55.66 | 54.57 |
| 09/11/2026 | 54.56 | -0.35 % | 0 | 55.16 | 55.40 | 54.51 |
| 10/11/2026 | 54.19 | -0.93 % | 0 | 54.45 | 54.52 | 54.14 |