| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 34.59 | -5. % | 0 | 36.52 | 36.52 | 34.48 |
| 05/11/2026 | 34.92 | +0.3 % | 0 | 34.02 | 34.98 | 33.98 |
| 06/11/2026 | 34.75 | -1.18 % | 0 | 35.57 | 35.86 | 34.75 |
| 09/11/2026 | 34.76 | -0.6 % | 0 | 35.36 | 35.60 | 34.70 |
| 10/11/2026 | 34.38 | -1.52 % | 0 | 34.64 | 34.71 | 34.33 |