| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.48 | -1.39 % | 0 | 28.81 | 29.28 | 28.44 |
| 23/06/2026 | 29.40 | +1.98 % | 0 | 28.94 | 29.84 | 28.71 |
| 24/06/2026 | 28.14 | -3.88 % | 0 | 28.42 | 29.00 | 28.04 |
| 25/06/2026 | 27.56 | -2.51 % | 0 | 27.81 | 27.97 | 26.92 |
| 26/06/2026 | 26.82 | -2.9 % | 0 | 27.38 | 27.53 | 26.77 |