| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 24.74 | -6.77 % | 0 | 26.62 | 26.62 | 24.63 |
| 05/11/2026 | 25.01 | +0.36 % | 0 | 24.12 | 25.18 | 24.09 |
| 06/11/2026 | 24.99 | -1.13 % | 0 | 25.67 | 25.90 | 24.92 |
| 09/11/2026 | 24.87 | -0.84 % | 0 | 25.45 | 25.70 | 24.80 |
| 10/11/2026 | 24.49 | -2.14 % | 0 | 24.74 | 24.77 | 24.43 |