| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.75 | -2.98 % | 0 | 19.04 | 19.26 | 18.75 |
| 23/06/2026 | 19.67 | +2.18 % | 0 | 19.27 | 20.01 | 18.94 |
| 24/06/2026 | 18.55 | -5.91 % | 0 | 18.82 | 19.24 | 18.54 |
| 25/06/2026 | 18.01 | -3.87 % | 0 | 18.22 | 18.25 | 17.57 |
| 26/06/2026 | 17.51 | -3.31 % | 0 | 17.84 | 17.88 | 17.34 |