| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 21.32 | -1.57 % | 0 | 21.71 | 22.07 | 21.18 |
| 09/09/2026 | 21.80 | +1.82 % | 0 | 21.72 | 22.02 | 21.29 |
| 10/09/2026 | 22.27 | +0.41 % | 0 | 22.22 | 22.38 | 21.70 |
| 11/09/2026 | 22.46 | -0.58 % | 0 | 22.49 | 22.67 | 21.93 |
| 14/09/2026 | 22.35 | -1.56 % | 0 | 22.41 | 22.61 | 22.11 |