| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.64 | +2.64 % | 0 | 18.35 | 18.68 | 17.88 |
| 23/06/2026 | 17.68 | -3.12 % | 0 | 18.05 | 18.35 | 17.31 |
| 24/06/2026 | 19.07 | +6.83 % | 0 | 18.63 | 19.13 | 18.15 |
| 25/06/2026 | 19.60 | +3.98 % | 0 | 19.23 | 20.30 | 19.13 |
| 26/06/2026 | 20.41 | +4.4 % | 0 | 19.68 | 20.41 | 19.60 |