| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 11.46 | +16.89 % | 0 | 9.80 | 11.46 | 9.79 |
| 05/11/2026 | 11.06 | -1.86 % | 0 | 11.91 | 11.95 | 10.98 |
| 06/11/2026 | 11.13 | +1.83 % | 0 | 10.64 | 11.28 | 10.34 |
| 09/11/2026 | 11.13 | +0.04 % | 0 | 10.85 | 11.33 | 10.57 |
| 10/11/2026 | 11.50 | +3. % | 0 | 11.53 | 11.53 | 11.34 |