| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 14.80 | +0.89 % | 0 | 14.56 | 14.90 | 14.05 |
| 09/09/2026 | 14.35 | -3.66 % | 0 | 14.56 | 14.75 | 14.22 |
| 10/09/2026 | 13.86 | -2.05 % | 0 | 14.07 | 14.40 | 13.80 |
| 11/09/2026 | 13.64 | -0.87 % | 0 | 13.81 | 14.19 | 13.59 |
| 14/09/2026 | 13.88 | +1.98 % | 0 | 13.73 | 13.96 | 13.48 |