| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 16.12 | +11.71 % | 0 | 14.48 | 16.22 | 14.45 |
| 05/11/2026 | 15.79 | -1.25 % | 0 | 16.71 | 16.76 | 15.71 |
| 06/11/2026 | 15.88 | +1.37 % | 0 | 15.39 | 16.02 | 14.90 |
| 09/11/2026 | 15.88 | +0.19 % | 0 | 15.62 | 16.10 | 15.32 |
| 10/11/2026 | 16.47 | +3.45 % | 0 | 16.32 | 16.47 | 16.09 |