| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 19.53 | +0.77 % | 0 | 19.28 | 19.67 | 18.77 |
| 09/09/2026 | 19.02 | -3.06 % | 0 | 19.27 | 19.50 | 18.90 |
| 10/09/2026 | 18.56 | -1.54 % | 0 | 18.78 | 19.11 | 18.50 |
| 11/09/2026 | 18.33 | -0.68 % | 0 | 18.49 | 18.74 | 18.20 |
| 14/09/2026 | 18.46 | +0.85 % | 0 | 18.42 | 18.72 | 18.17 |