| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.62 | +2.03 % | 0 | 23.32 | 23.68 | 22.85 |
| 23/06/2026 | 22.44 | -3.44 % | 0 | 23.04 | 23.35 | 22.27 |
| 24/06/2026 | 24.05 | +5.3 % | 0 | 23.62 | 24.11 | 23.16 |
| 25/06/2026 | 24.58 | +3.1 % | 0 | 24.22 | 25.30 | 24.11 |
| 26/06/2026 | 25.39 | +3.46 % | 0 | 24.67 | 25.39 | 24.60 |