| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 20.99 | +8.81 % | 0 | 19.35 | 21.10 | 19.31 |
| 05/11/2026 | 20.67 | -1.01 % | 0 | 21.56 | 21.70 | 20.57 |
| 06/11/2026 | 20.85 | +1.56 % | 0 | 20.29 | 20.89 | 19.79 |
| 09/11/2026 | 20.83 | +0.48 % | 0 | 20.52 | 20.98 | 20.22 |
| 10/11/2026 | 21.31 | +2.43 % | 0 | 21.23 | 21.32 | 21.02 |