| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 24.36 | +0.54 % | 0 | 24.12 | 24.50 | 23.60 |
| 09/09/2026 | 23.85 | -2.55 % | 0 | 24.11 | 24.32 | 23.73 |
| 10/09/2026 | 23.37 | -1.35 % | 0 | 23.61 | 23.98 | 23.32 |
| 11/09/2026 | 23.16 | -0.52 % | 0 | 23.32 | 23.58 | 23.02 |
| 14/09/2026 | 23.30 | +0.67 % | 0 | 23.23 | 23.61 | 22.99 |