| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.61 | +1.67 % | 0 | 28.30 | 28.67 | 27.84 |
| 23/06/2026 | 27.63 | -2.13 % | 0 | 28.04 | 28.20 | 27.26 |
| 24/06/2026 | 29.03 | +4.31 % | 0 | 28.62 | 29.09 | 28.14 |
| 25/06/2026 | 29.55 | +2.48 % | 0 | 29.22 | 30.29 | 29.11 |
| 26/06/2026 | 30.22 | +2.34 % | 0 | 29.67 | 30.27 | 29.59 |