| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 4.72 | +9.4 % | 0 | 5.04 | 6.33 | 4.10 |
| 24/03/2026 | 5.47 | +9.96 % | 0 | 4.88 | 5.60 | 4.82 |
| 25/03/2026 | 6.36 | +12.48 % | 0 | 5.23 | 6.40 | 5.14 |
| 26/03/2026 | 6.26 | +1.54 % | 0 | 6.81 | 6.88 | 5.76 |
| 27/03/2026 | 6.86 | +11.83 % | 0 | 6.33 | 7.24 | 6.33 |