| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/09/2025 | 4.09 | -2.51 % | 0 | 4.31 | 4.31 | 3.92 |
| 22/09/2025 | 4.02 | -4.06 % | 0 | 4.01 | 4.24 | 3.80 |
| 23/09/2025 | 3.97 | -3.76 % | 0 | 4.09 | 4.25 | 3.97 |
| 24/09/2025 | 4.07 | +7.26 % | 0 | 3.84 | 4.14 | 3.81 |
| 25/09/2025 | 3.69 | -7.98 % | 0 | 3.67 | 3.92 | 3.49 |