| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14.89 | -10.87 % | 0 | 16.78 | 16.78 | 14.77 |
| 05/11/2026 | 15.18 | +0.56 % | 0 | 14.32 | 15.26 | 14.28 |
| 06/11/2026 | 15.02 | -2.72 % | 0 | 15.84 | 16.12 | 15.02 |
| 09/11/2026 | 15.02 | -1.57 % | 0 | 15.62 | 15.85 | 14.97 |
| 10/11/2026 | 14.66 | -3.46 % | 0 | 14.91 | 15.01 | 14.60 |