| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.21 | +2.24 % | 0 | 11.53 | 13.10 | 10.60 |
| 24/03/2026 | 12.03 | +3.4 % | 0 | 11.43 | 12.41 | 11.43 |
| 25/03/2026 | 12.85 | +4.47 % | 0 | 11.87 | 12.92 | 11.87 |
| 26/03/2026 | 13.00 | +0.97 % | 0 | 13.57 | 13.65 | 12.39 |
| 27/03/2026 | 13.69 | +6.5 % | 0 | 13.10 | 13.91 | 13.10 |