| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.33 | -4. % | 0 | 10.53 | 10.77 | 10.29 |
| 23/06/2026 | 10.94 | +2.77 % | 0 | 10.55 | 11.26 | 10.40 |
| 24/06/2026 | 9.93 | -9.73 % | 0 | 10.23 | 10.54 | 9.93 |
| 25/06/2026 | 9.56 | -6.6 % | 0 | 9.75 | 9.80 | 9.37 |
| 26/06/2026 | 9.15 | -5.86 % | 0 | 9.44 | 9.58 | 9.07 |