| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 12.04 | -2.19 % | 0 | 12.36 | 12.69 | 11.96 |
| 09/09/2026 | 12.50 | +3.48 % | 0 | 12.36 | 12.59 | 12.04 |
| 10/09/2026 | 12.86 | +0.63 % | 0 | 12.81 | 12.92 | 12.36 |
| 11/09/2026 | 13.02 | -0.76 % | 0 | 13.06 | 13.18 | 12.57 |
| 14/09/2026 | 12.95 | -2.01 % | 0 | 12.99 | 13.17 | 12.75 |