| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 8.08 | -2.36 % | 0 | 8.26 | 8.58 | 7.97 |
| 09/09/2026 | 8.46 | +4.7 % | 0 | 8.26 | 8.51 | 8.05 |
| 10/09/2026 | 8.74 | +1.04 % | 0 | 8.64 | 8.77 | 8.24 |
| 11/09/2026 | 8.89 | -0.84 % | 0 | 8.86 | 9.02 | 8.43 |
| 14/09/2026 | 8.81 | -2.38 % | 0 | 8.85 | 8.98 | 8.56 |