| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.91 | -4.82 % | 0 | 7.09 | 7.29 | 6.74 |
| 23/06/2026 | 7.42 | +4.21 % | 0 | 7.02 | 7.69 | 6.98 |
| 24/06/2026 | 6.62 | -10.9 % | 0 | 6.79 | 7.17 | 6.62 |
| 25/06/2026 | 6.33 | -7.39 % | 0 | 6.43 | 6.52 | 6.15 |
| 26/06/2026 | 6.01 | -5.8 % | 0 | 6.19 | 6.35 | 5.93 |