| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.27 | -13.7 % | 0 | 12.01 | 12.01 | 10.19 |
| 05/11/2026 | 10.48 | +1.16 % | 0 | 9.73 | 10.57 | 9.70 |
| 06/11/2026 | 10.40 | -2.76 % | 0 | 11.10 | 11.34 | 10.37 |
| 09/11/2026 | 10.30 | -2. % | 0 | 10.88 | 11.15 | 10.25 |
| 10/11/2026 | 10.01 | -4.07 % | 0 | 10.21 | 10.28 | 9.96 |