| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.41 | +4.6 % | 0 | 3.30 | 3.42 | 3.09 |
| 23/06/2026 | 3.01 | -5.94 % | 0 | 3.12 | 3.32 | 2.83 |
| 24/06/2026 | 3.56 | +16.72 % | 0 | 3.41 | 3.58 | 3.15 |
| 25/06/2026 | 3.84 | +10.34 % | 0 | 3.70 | 3.97 | 3.61 |
| 26/06/2026 | 4.13 | +9.71 % | 0 | 3.89 | 4.18 | 3.83 |