| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.28 | -4.68 % | 0 | 4.42 | 4.56 | 4.16 |
| 23/06/2026 | 4.68 | +6.61 % | 0 | 4.33 | 4.86 | 4.21 |
| 24/06/2026 | 4.07 | -11.14 % | 0 | 4.19 | 4.49 | 4.07 |
| 25/06/2026 | 3.90 | -6.92 % | 0 | 3.94 | 4.03 | 3.74 |
| 26/06/2026 | 3.70 | -6.57 % | 0 | 3.77 | 3.89 | 3.62 |