| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.17 | -17.95 % | 0 | 7.65 | 7.65 | 6.11 |
| 05/11/2026 | 6.37 | +2. % | 0 | 5.87 | 6.44 | 5.70 |
| 06/11/2026 | 6.31 | -2.77 % | 0 | 6.84 | 7.02 | 6.29 |
| 09/11/2026 | 6.21 | -1.82 % | 0 | 6.64 | 6.82 | 6.16 |
| 10/11/2026 | 5.92 | -5.58 % | 0 | 6.08 | 6.08 | 5.88 |