| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 4.90 | -2.58 % | 0 | 5.01 | 5.27 | 4.78 |
| 09/09/2026 | 5.12 | +4.92 % | 0 | 5.01 | 5.21 | 4.87 |
| 10/09/2026 | 5.38 | +1.89 % | 0 | 5.28 | 5.40 | 5.05 |
| 11/09/2026 | 5.48 | -0.45 % | 0 | 5.45 | 5.56 | 5.25 |
| 14/09/2026 | 5.41 | -2.87 % | 0 | 5.47 | 5.52 | 5.20 |