| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.08 | -0.81 % | 0 | 3.03 | 3.08 | 3.03 |
| 05/12/2025 | 3.25 | +3.67 % | 0 | 3.17 | 3.25 | 3.17 |
| 08/12/2025 | 3.37 | +2.43 % | 0 | 3.28 | 3.37 | 3.22 |
| 09/12/2025 | 3.41 | +1.34 % | 0 | 3.35 | 3.43 | 3.35 |
| 10/12/2025 | 3.46 | +2.67 % | 0 | 3.45 | 3.50 | 3.44 |