| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 6.51 | +1.17 % | 0 | 6.38 | 6.67 | 6.06 |
| 09/09/2026 | 6.21 | -5.77 % | 0 | 6.37 | 6.50 | 6.12 |
| 10/09/2026 | 5.79 | -3.9 % | 0 | 6.01 | 6.27 | 5.79 |
| 11/09/2026 | 5.66 | -0.7 % | 0 | 5.83 | 5.93 | 5.62 |
| 14/09/2026 | 5.69 | +1.25 % | 0 | 5.68 | 5.89 | 5.57 |