| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 14.03 | +8.93 % | 0 | 13.43 | 14.51 | 13.36 |
| 23/01/2026 | 13.65 | -0.98 % | 0 | 13.46 | 14.16 | 13.08 |
| 26/01/2026 | 13.64 | +0.48 % | 0 | 14.03 | 14.18 | 13.06 |
| 27/01/2026 | 13.98 | +3.9 % | 0 | 13.71 | 14.11 | 12.97 |
| 28/01/2026 | 14.58 | +5.54 % | 0 | 13.83 | 14.86 | 13.69 |