| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.76 | +4.01 % | 0 | 13.48 | 13.77 | 13.11 |
| 23/06/2026 | 12.85 | -3.28 % | 0 | 13.11 | 13.43 | 12.46 |
| 24/06/2026 | 14.16 | +9.85 % | 0 | 13.68 | 14.16 | 13.27 |
| 25/06/2026 | 14.67 | +5.77 % | 0 | 14.26 | 15.32 | 14.17 |
| 26/06/2026 | 15.17 | +4.12 % | 0 | 14.69 | 15.31 | 14.62 |