| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.92 | +20.56 % | 0 | 5.72 | 7.07 | 5.69 |
| 05/11/2026 | 6.76 | -2.03 % | 0 | 7.44 | 7.50 | 6.61 |
| 06/11/2026 | 6.92 | +4.53 % | 0 | 6.37 | 6.92 | 6.07 |
| 09/11/2026 | 6.78 | +1.27 % | 0 | 6.54 | 6.91 | 6.38 |
| 10/11/2026 | 7.22 | +6.02 % | 0 | 7.11 | 7.25 | 6.94 |