| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 9.69 | -4.49 % | 0 | 9.81 | 10.23 | 9.45 |
| 11/05/2026 | 9.78 | +0.15 % | 0 | 9.50 | 10.00 | 9.48 |
| 12/05/2026 | 9.31 | -6.67 % | 0 | 9.46 | 10.30 | 9.31 |
| 13/05/2026 | 8.26 | -8.93 % | 0 | 8.97 | 9.02 | 7.54 |
| 14/05/2026 | 8.38 | +0.6 % | 0 | 8.89 | 9.06 | 8.26 |