| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 5.51 | -10.99 % | 0 | 5.78 | 5.78 | 5.05 |
| 23/01/2026 | 5.71 | +5.94 % | 0 | 5.59 | 5.94 | 5.30 |
| 26/01/2026 | 5.69 | +3.08 % | 0 | 5.41 | 5.81 | 5.41 |
| 27/01/2026 | 5.55 | -0.72 % | 0 | 5.60 | 5.96 | 5.39 |
| 28/01/2026 | 5.00 | -5.93 % | 0 | 5.34 | 5.34 | 4.92 |