| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 8.13 | +15.41 % | 0 | 8.02 | 9.59 | 6.91 |
| 24/03/2026 | 8.53 | +7.03 % | 0 | 7.89 | 8.71 | 7.81 |
| 25/03/2026 | 9.50 | +8.14 % | 0 | 8.32 | 9.70 | 8.21 |
| 26/03/2026 | 9.58 | +2.13 % | 0 | 10.12 | 10.22 | 8.95 |
| 27/03/2026 | 10.12 | +7.72 % | 0 | 9.58 | 10.72 | 9.58 |