| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 5.11 | -11.37 % | 0 | 4.93 | 5.85 | 3.93 |
| 24/03/2026 | 4.45 | -7.48 % | 0 | 4.89 | 4.94 | 4.33 |
| 25/03/2026 | 3.92 | -7.55 % | 0 | 4.57 | 4.68 | 3.78 |
| 26/03/2026 | 3.90 | -2.38 % | 0 | 3.49 | 4.22 | 3.43 |
| 27/03/2026 | 3.40 | -13.04 % | 0 | 3.80 | 3.80 | 3.10 |