| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 22.99 | -4.01 % | 0 | 22.81 | 24.15 | 21.10 |
| 24/03/2026 | 22.19 | -2.44 % | 0 | 22.88 | 22.91 | 21.93 |
| 25/03/2026 | 21.07 | -3.66 % | 0 | 22.39 | 22.53 | 20.89 |
| 26/03/2026 | 21.34 | +0.35 % | 0 | 20.42 | 21.68 | 20.31 |
| 27/03/2026 | 20.39 | -3.87 % | 0 | 20.99 | 20.99 | 19.75 |