| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.77 | +9.66 % | 0 | 4.45 | 4.77 | 4.15 |
| 23/06/2026 | 3.86 | -12.47 % | 0 | 4.21 | 4.54 | 3.55 |
| 24/06/2026 | 5.11 | +27.43 % | 0 | 4.73 | 5.15 | 4.23 |
| 25/06/2026 | 5.63 | +14.1 % | 0 | 5.30 | 5.95 | 5.24 |
| 26/06/2026 | 6.27 | +11.68 % | 0 | 5.72 | 6.31 | 5.63 |