| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.79 | -1.92 % | 0 | 13.75 | 14.20 | 13.35 |
| 11/05/2026 | 13.75 | +0.59 % | 0 | 13.45 | 13.95 | 13.43 |
| 12/05/2026 | 13.26 | -4.54 % | 0 | 13.41 | 14.29 | 13.26 |
| 13/05/2026 | 12.20 | -6.08 % | 0 | 12.91 | 13.02 | 11.40 |
| 14/05/2026 | 12.38 | +0.94 % | 0 | 12.85 | 13.08 | 12.23 |