| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.52 | -1.57 % | 0 | 24.82 | 25.17 | 24.31 |
| 23/06/2026 | 25.32 | +1.99 % | 0 | 24.94 | 25.70 | 24.58 |
| 24/06/2026 | 24.09 | -4.52 % | 0 | 24.41 | 24.96 | 23.89 |
| 25/06/2026 | 23.56 | -2.81 % | 0 | 23.81 | 23.88 | 22.93 |
| 26/06/2026 | 23.05 | -2.1 % | 0 | 23.37 | 23.44 | 22.77 |