| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.52 | -1.87 % | 0 | 20.82 | 21.18 | 20.32 |
| 23/06/2026 | 21.50 | +3.22 % | 0 | 20.94 | 21.71 | 20.58 |
| 24/06/2026 | 20.09 | -5.41 % | 0 | 20.42 | 20.96 | 19.92 |
| 25/06/2026 | 19.57 | -3.31 % | 0 | 19.82 | 19.88 | 18.93 |
| 26/06/2026 | 18.79 | -3.89 % | 0 | 19.38 | 19.45 | 18.74 |