| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.53 | -2.3 % | 0 | 16.83 | 17.18 | 16.33 |
| 23/06/2026 | 17.33 | +2.91 % | 0 | 16.95 | 17.72 | 16.59 |
| 24/06/2026 | 16.10 | -6.61 % | 0 | 16.43 | 16.97 | 15.93 |
| 25/06/2026 | 15.57 | -4.18 % | 0 | 15.83 | 15.89 | 14.94 |
| 26/06/2026 | 15.06 | -3.18 % | 0 | 15.38 | 15.45 | 14.78 |