| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.53 | -3.09 % | 0 | 12.84 | 13.19 | 12.33 |
| 23/06/2026 | 13.28 | +3.39 % | 0 | 12.96 | 13.72 | 12.60 |
| 24/06/2026 | 12.11 | -8.6 % | 0 | 12.43 | 12.97 | 11.93 |
| 25/06/2026 | 11.58 | -5.47 % | 0 | 11.83 | 11.86 | 10.98 |
| 26/06/2026 | 10.90 | -5.71 % | 0 | 11.39 | 11.46 | 10.77 |