| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.54 | -3.61 % | 0 | 10.84 | 11.18 | 10.37 |
| 23/06/2026 | 11.34 | +4.47 % | 0 | 10.96 | 11.72 | 10.60 |
| 24/06/2026 | 10.11 | -10.13 % | 0 | 10.43 | 10.96 | 9.98 |
| 25/06/2026 | 9.58 | -6.68 % | 0 | 9.83 | 9.86 | 9.11 |
| 26/06/2026 | 8.96 | -6.33 % | 0 | 9.39 | 9.48 | 8.77 |