| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.54 | -5.04 % | 0 | 7.84 | 8.17 | 7.39 |
| 23/06/2026 | 8.51 | +8.21 % | 0 | 7.96 | 8.71 | 7.73 |
| 24/06/2026 | 7.12 | -13.86 % | 0 | 7.44 | 7.99 | 7.03 |
| 25/06/2026 | 6.58 | -9.37 % | 0 | 6.84 | 6.93 | 6.25 |
| 26/06/2026 | 5.97 | -9.35 % | 0 | 6.40 | 6.59 | 5.85 |