| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 6.53 | +10.78 % | 0 | 5.99 | 6.79 | 5.70 |
| 24/06/2026 | 5.13 | -18.26 % | 0 | 5.47 | 6.04 | 5.10 |
| 25/06/2026 | 4.63 | -12.57 % | 0 | 4.88 | 5.02 | 4.31 |
| 26/06/2026 | 3.99 | -13.26 % | 0 | 4.44 | 4.66 | 3.93 |
| 29/06/2026 | 4.34 | +8.77 % | 0 | 4.18 | 4.38 | 4.10 |