| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.59 | -8.2 % | 0 | 4.89 | 5.20 | 4.52 |
| 23/06/2026 | 5.54 | +12.6 % | 0 | 5.03 | 5.84 | 4.71 |
| 24/06/2026 | 4.16 | -21.36 % | 0 | 4.51 | 5.10 | 4.14 |
| 25/06/2026 | 3.66 | -15.59 % | 0 | 3.94 | 4.06 | 3.37 |
| 26/06/2026 | 3.07 | -16.58 % | 0 | 3.51 | 3.72 | 2.94 |