| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 4.81 | -10.19 % | 0 | 5.15 | 5.42 | 4.46 |
| 24/06/2026 | 6.09 | +23.03 % | 0 | 5.69 | 6.18 | 5.18 |
| 25/06/2026 | 6.61 | +11.84 % | 0 | 6.28 | 6.99 | 6.26 |
| 26/06/2026 | 7.26 | +10.17 % | 0 | 6.71 | 7.31 | 6.61 |
| 29/06/2026 | 6.86 | -5.19 % | 0 | 7.03 | 7.05 | 6.79 |