| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.63 | +3.41 % | 0 | 13.33 | 13.71 | 12.97 |
| 23/06/2026 | 12.90 | -2.79 % | 0 | 13.07 | 13.23 | 12.28 |
| 24/06/2026 | 14.05 | +9.25 % | 0 | 13.64 | 14.12 | 13.18 |
| 25/06/2026 | 14.59 | +5.27 % | 0 | 14.24 | 15.31 | 14.13 |
| 26/06/2026 | 15.24 | +4.67 % | 0 | 14.68 | 15.26 | 14.61 |