| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.62 | +2.48 % | 0 | 18.32 | 18.70 | 17.96 |
| 23/06/2026 | 17.66 | -3.29 % | 0 | 18.05 | 18.31 | 17.27 |
| 24/06/2026 | 19.04 | +6.67 % | 0 | 18.63 | 19.13 | 18.15 |
| 25/06/2026 | 19.58 | +3.87 % | 0 | 19.23 | 20.30 | 19.12 |
| 26/06/2026 | 20.23 | +3.48 % | 0 | 19.68 | 20.28 | 19.60 |