| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.34 | -16.98 % | 0 | 9.99 | 10.00 | 8.20 |
| 05/11/2026 | 8.67 | +2.67 % | 0 | 7.72 | 8.76 | 7.62 |
| 06/11/2026 | 8.49 | -3.3 % | 0 | 9.05 | 9.65 | 8.46 |
| 09/11/2026 | 8.50 | -0.93 % | 0 | 8.81 | 9.12 | 8.37 |
| 10/11/2026 | 7.97 | -6.29 % | 0 | 8.08 | 8.33 | 7.97 |