| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.99 | +20.93 % | 0 | 7.47 | 9.17 | 7.42 |
| 05/11/2026 | 8.71 | -2.68 % | 0 | 9.60 | 9.72 | 8.62 |
| 06/11/2026 | 8.99 | +4.48 % | 0 | 8.34 | 8.99 | 8.01 |
| 09/11/2026 | 8.87 | +1.03 % | 0 | 8.56 | 9.04 | 8.25 |
| 10/11/2026 | 9.36 | +5.71 % | 0 | 9.24 | 9.37 | 9.04 |