| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.39 | -20.52 % | 0 | 7.99 | 7.99 | 6.19 |
| 05/11/2026 | 6.67 | +3.57 % | 0 | 5.80 | 6.71 | 5.66 |
| 06/11/2026 | 6.46 | -4.72 % | 0 | 7.04 | 7.54 | 6.46 |
| 09/11/2026 | 6.51 | -1.14 % | 0 | 6.81 | 7.11 | 6.40 |
| 10/11/2026 | 6.02 | -7.38 % | 0 | 6.10 | 6.34 | 5.98 |