| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.48 | -26.32 % | 0 | 6.04 | 6.06 | 4.33 |
| 05/11/2026 | 4.70 | +3.3 % | 0 | 3.95 | 4.81 | 3.84 |
| 06/11/2026 | 4.58 | -5.67 % | 0 | 5.14 | 5.48 | 4.55 |
| 09/11/2026 | 4.53 | -3.1 % | 0 | 4.91 | 5.20 | 4.45 |
| 10/11/2026 | 4.11 | -10.26 % | 0 | 4.25 | 4.37 | 4.06 |