| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.63 | +45.2 % | 0 | 2.55 | 3.78 | 2.46 |
| 05/11/2026 | 3.37 | -6.79 % | 0 | 4.12 | 4.21 | 3.35 |
| 06/11/2026 | 3.50 | +5.59 % | 0 | 3.13 | 3.54 | 2.87 |
| 09/11/2026 | 3.45 | -0.14 % | 0 | 3.26 | 3.58 | 3.08 |
| 10/11/2026 | 3.81 | +9.8 % | 0 | 3.78 | 3.85 | 3.59 |