| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.33 | +34.47 % | 0 | 3.99 | 5.45 | 3.94 |
| 05/11/2026 | 5.01 | -4.67 % | 0 | 5.86 | 5.90 | 4.99 |
| 06/11/2026 | 5.14 | +4.37 % | 0 | 4.71 | 5.22 | 4.39 |
| 09/11/2026 | 5.11 | +0.2 % | 0 | 4.88 | 5.24 | 4.61 |
| 10/11/2026 | 5.58 | +9.1 % | 0 | 5.48 | 5.58 | 5.28 |