| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.15 | +27.22 % | 0 | 5.66 | 7.27 | 5.60 |
| 05/11/2026 | 6.84 | -3.05 % | 0 | 7.71 | 7.75 | 6.76 |
| 06/11/2026 | 6.93 | +3.13 % | 0 | 6.47 | 7.03 | 6.05 |
| 09/11/2026 | 6.97 | +1.24 % | 0 | 6.67 | 7.10 | 6.38 |
| 10/11/2026 | 7.41 | +6.7 % | 0 | 7.33 | 7.47 | 7.10 |