| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.99 | +19.35 % | 0 | 8.41 | 10.11 | 8.36 |
| 05/11/2026 | 9.67 | -2.42 % | 0 | 10.57 | 10.68 | 9.59 |
| 06/11/2026 | 9.97 | +4.35 % | 0 | 9.31 | 9.97 | 8.92 |
| 09/11/2026 | 9.84 | +0.92 % | 0 | 9.52 | 10.00 | 9.22 |
| 10/11/2026 | 10.35 | +5.35 % | 0 | 10.22 | 10.38 | 10.00 |