| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 11.92 | +15.9 % | 0 | 10.34 | 12.10 | 10.28 |
| 05/11/2026 | 11.61 | -1.94 % | 0 | 12.56 | 12.65 | 11.58 |
| 06/11/2026 | 11.91 | +3.75 % | 0 | 11.25 | 11.91 | 10.74 |
| 09/11/2026 | 11.79 | +0.94 % | 0 | 11.48 | 11.94 | 11.28 |
| 10/11/2026 | 12.24 | +3.95 % | 0 | 12.18 | 12.30 | 11.96 |