| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 17.81 | +10.35 % | 0 | 16.23 | 17.98 | 16.23 |
| 05/11/2026 | 17.51 | -1.38 % | 0 | 18.43 | 18.57 | 17.45 |
| 06/11/2026 | 17.71 | +1.87 % | 0 | 17.16 | 17.77 | 16.64 |
| 09/11/2026 | 17.69 | +0.51 % | 0 | 17.39 | 17.85 | 17.09 |
| 10/11/2026 | 18.20 | +2.85 % | 0 | 18.10 | 18.21 | 17.86 |