| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 19.72 | +8.83 % | 0 | 18.20 | 19.96 | 18.14 |
| 05/11/2026 | 19.48 | -1.27 % | 0 | 20.41 | 20.56 | 19.43 |
| 06/11/2026 | 19.69 | +1.63 % | 0 | 19.14 | 19.75 | 18.62 |
| 09/11/2026 | 19.67 | +0.46 % | 0 | 19.37 | 19.83 | 19.07 |
| 10/11/2026 | 20.20 | +2.69 % | 0 | 20.08 | 20.20 | 19.84 |