| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 21.82 | +8.56 % | 0 | 20.18 | 21.94 | 20.15 |
| 05/11/2026 | 21.49 | -1.04 % | 0 | 22.45 | 22.54 | 21.40 |
| 06/11/2026 | 21.57 | +0.98 % | 0 | 21.12 | 21.74 | 20.60 |
| 09/11/2026 | 21.65 | +0.42 % | 0 | 21.35 | 21.82 | 21.05 |
| 10/11/2026 | 22.17 | +2.38 % | 0 | 22.07 | 22.18 | 21.83 |