| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.13 | +1.72 % | 0 | 3.82 | 4.18 | 3.68 |
| 05/12/2025 | 4.54 | +9.54 % | 0 | 4.24 | 4.71 | 4.17 |
| 08/12/2025 | 5.00 | +5.6 % | 0 | 4.67 | 5.04 | 4.45 |
| 09/12/2025 | 5.09 | -0.2 % | 0 | 4.88 | 5.47 | 4.88 |
| 10/12/2025 | 5.17 | +0.29 % | 0 | 5.18 | 5.41 | 5.04 |