| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.28 | +1.55 % | 0 | 3.02 | 3.34 | 2.88 |
| 05/12/2025 | 3.65 | +11.47 % | 0 | 3.37 | 3.83 | 3.34 |
| 08/12/2025 | 4.06 | +5.87 % | 0 | 3.76 | 4.11 | 3.55 |
| 09/12/2025 | 4.15 | -0.24 % | 0 | 3.96 | 4.51 | 3.96 |
| 10/12/2025 | 4.22 | -0.12 % | 0 | 4.23 | 4.45 | 4.13 |