| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.35 | -3.08 % | 0 | 5.69 | 5.88 | 5.29 |
| 05/12/2025 | 4.92 | -8.21 % | 0 | 5.23 | 5.31 | 4.82 |
| 08/12/2025 | 4.45 | -7.48 % | 0 | 4.78 | 4.99 | 4.44 |
| 09/12/2025 | 4.35 | -2.03 % | 0 | 4.56 | 4.56 | 4.06 |
| 10/12/2025 | 4.28 | -2.06 % | 0 | 4.27 | 4.41 | 4.08 |