| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.47 | +1.59 % | 0 | 4.21 | 4.53 | 4.09 |
| 05/12/2025 | 4.83 | +6.98 % | 0 | 4.56 | 4.94 | 4.52 |
| 08/12/2025 | 5.19 | +4.12 % | 0 | 4.92 | 5.24 | 4.73 |
| 09/12/2025 | 5.29 | -0.47 % | 0 | 5.10 | 5.61 | 5.10 |
| 10/12/2025 | 5.35 | -0.19 % | 0 | 5.36 | 5.61 | 5.30 |